Stadler Rail AG (SRAIF)
USD 23.0
(0.0%)
USD 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 09 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 06 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 05 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 04 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 03 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 02 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 30 May, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 29 May, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 28 May, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
000166
AMP
6594
600397
8291
2734