Stadler Rail AG (SRAIF)
USD 23.0
(0.0%)
USD 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 02 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 30 May, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 29 May, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 28 May, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 27 May, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 450.00 |
| 26 May, 2025 | 23.0 | 23.23 | 23.0 | 23.23 | 450.00 |
| 23 May, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 22 May, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 21 May, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
000166
AMP
6594
600397
8291
2734