Stadler Rail AG (SRAIF)
USD 23.0
(0.0%)
USD 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 125.00 |
| 19 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
000166
AMP
6594
600397
8291
2734