Stadler Rail AG (SRAIF)
USD 23.0
(0.0%)
USD 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 31 Dec, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 320.00 |
| 30 Dec, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | - |
000166
AMP
6594
600397
8291
2734