Stadler Rail AG (SRAIF)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 29.5 29.5 29.5 29.5 -
12 Nov, 2024 29.5 29.5 29.5 29.5 -
11 Nov, 2024 29.5 29.5 29.5 29.5 -
08 Nov, 2024 29.5 29.5 29.5 29.5 -
07 Nov, 2024 29.5 29.5 29.5 29.5 -
06 Nov, 2024 29.5 29.5 29.5 29.5 -
05 Nov, 2024 29.5 29.5 29.5 29.5 400.00
04 Nov, 2024 29.5 29.5 29.5 29.5 -
01 Nov, 2024 29.5 29.5 29.5 29.5 400.00
31 Oct, 2024 29.5 29.5 29.5 29.5 400.00