Stadler Rail AG (SRAIF)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 29.5 29.5 29.5 29.5 -
29 Oct, 2024 29.5 29.5 29.5 29.5 400.00
28 Oct, 2024 29.5 29.5 29.5 29.5 -
25 Oct, 2024 29.5 29.5 29.5 29.5 -
24 Oct, 2024 29.5 29.5 29.5 29.5 -
23 Oct, 2024 29.5 29.5 29.5 29.5 -
22 Oct, 2024 29.5 29.5 29.5 29.5 400.00
21 Oct, 2024 32.8 32.8 32.8 32.8 -
18 Oct, 2024 32.8 32.8 32.8 32.8 -
17 Oct, 2024 32.8 32.8 32.8 32.8 -