Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 91.2 91.2 91.2 91.2 -
03 Mar, 2025 91.2 91.2 91.2 91.2 -
28 Feb, 2025 91.2 91.2 91.2 91.2 100.00
27 Feb, 2025 96.5 96.5 96.5 96.5 -
26 Feb, 2025 96.5 96.5 96.5 96.5 -
25 Feb, 2025 96.5 96.5 96.5 96.5 -
24 Feb, 2025 96.5 96.5 96.5 96.5 -
21 Feb, 2025 96.5 96.5 96.5 96.5 -
20 Feb, 2025 96.5 96.5 96.5 96.5 -
19 Feb, 2025 96.5 96.5 96.5 96.5 -