Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 87.2 87.2 87.2 87.2 -
31 Mar, 2025 87.2 87.2 87.2 87.2 -
28 Mar, 2025 87.2 87.2 87.2 87.2 -
27 Mar, 2025 87.2 87.2 87.2 87.2 -
26 Mar, 2025 87.2 87.2 87.2 87.2 -
25 Mar, 2025 87.2 87.2 87.2 87.2 -
24 Mar, 2025 87.2 87.2 87.2 87.2 -
21 Mar, 2025 87.2 87.2 87.2 87.2 -
20 Mar, 2025 87.2 87.2 87.2 87.2 -
19 Mar, 2025 87.24 87.24 87.2 87.2 300.00