Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 77.42 77.79 77.42 77.79 1.00
20 Jun, 2025 77.23 77.23 77.23 77.23 -
18 Jun, 2025 77.23 77.23 77.23 77.23 -
17 Jun, 2025 77.23 77.23 77.23 77.23 -
16 Jun, 2025 77.23 77.23 77.23 77.23 -
13 Jun, 2025 77.23 77.23 77.23 77.23 -
12 Jun, 2025 77.23 77.23 77.23 77.23 -
11 Jun, 2025 77.23 77.23 77.23 77.23 -
10 Jun, 2025 77.23 77.23 77.23 77.23 -
09 Jun, 2025 77.23 77.23 77.23 77.23 515.00