Spirax-Sarco Engineering plc (SPXSF)

USD 80.78

(16.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 80.78 80.78 80.78 80.78 139.00
17 Apr, 2025 69.19 69.19 69.19 69.19 -
16 Apr, 2025 69.19 69.19 69.19 69.19 -
15 Apr, 2025 69.19 69.19 69.19 69.19 -
14 Apr, 2025 69.19 69.19 69.19 69.19 -
11 Apr, 2025 69.19 69.19 69.19 69.19 -
10 Apr, 2025 69.19 69.19 69.19 69.19 -
09 Apr, 2025 69.19 69.19 69.19 69.19 404.00
08 Apr, 2025 75.55 75.55 75.55 75.55 -
07 Apr, 2025 75.55 75.55 75.55 75.55 100.00