Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 117.35 117.35 117.35 117.35 300.00
29 Sep, 2023 117.35 117.35 117.35 117.35 -
28 Sep, 2023 117.35 117.35 117.35 117.35 400.00
27 Sep, 2023 117.35 117.35 117.35 117.35 -
26 Sep, 2023 117.35 117.35 117.35 117.35 -
25 Sep, 2023 117.35 117.35 117.35 117.35 -
22 Sep, 2023 117.35 117.35 117.35 117.35 400.00
21 Sep, 2023 119.3 119.3 119.3 119.3 200.00
20 Sep, 2023 129.45 129.45 129.45 129.45 -
19 Sep, 2023 129.45 129.45 129.45 129.45 -