Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 106.8 106.8 106.8 106.8 -
17 Oct, 2023 106.8 106.8 106.8 106.8 -
16 Oct, 2023 106.8 106.8 106.8 106.8 -
13 Oct, 2023 106.8 106.8 106.8 106.8 500.00
12 Oct, 2023 106.8 106.8 106.8 106.8 -
11 Oct, 2023 106.8 106.8 106.8 106.8 -
10 Oct, 2023 106.8 106.8 106.8 106.8 100.00
09 Oct, 2023 109.5 109.5 109.5 109.5 100.00
06 Oct, 2023 110.5 110.5 110.5 110.5 -
05 Oct, 2023 110.5 110.5 110.5 110.5 -