Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 107.95 107.95 107.95 107.95 348.00
14 Nov, 2023 104.08 104.08 104.08 104.08 -
13 Nov, 2023 104.08 104.08 104.08 104.08 100.00
10 Nov, 2023 100.85 100.85 100.85 100.85 -
09 Nov, 2023 100.85 100.85 100.85 100.85 -
08 Nov, 2023 100.85 100.85 100.85 100.85 -
07 Nov, 2023 100.85 100.85 100.85 100.85 -
06 Nov, 2023 100.85 100.85 100.85 100.85 -
03 Nov, 2023 100.85 100.85 100.85 100.85 -
02 Nov, 2023 100.85 100.85 100.85 100.85 -