Spirax-Sarco Engineering plc (SPXSF)
USD 76.88
(-16.57%)
USD 76.88
(-16.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 113.7 | 113.7 | 113.7 | 113.7 | - |
| 29 Nov, 2023 | 113.7 | 113.7 | 113.7 | 113.7 | - |
| 28 Nov, 2023 | 113.7 | 113.7 | 113.7 | 113.7 | - |
| 27 Nov, 2023 | 113.7 | 113.7 | 113.7 | 113.7 | 100.00 |
| 24 Nov, 2023 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 22 Nov, 2023 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 21 Nov, 2023 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 20 Nov, 2023 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 17 Nov, 2023 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 16 Nov, 2023 | 107.95 | 107.95 | 107.95 | 107.95 | - |
TRYXF
603889
WMNNF
688060
WKEY
TOM