Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 119.1 119.1 119.1 119.1 -
13 Dec, 2023 119.1 119.1 119.1 119.1 -
12 Dec, 2023 119.1 119.1 119.1 119.1 -
11 Dec, 2023 119.1 119.1 119.1 119.1 -
08 Dec, 2023 119.1 119.1 119.1 119.1 100.00
07 Dec, 2023 113.7 113.7 113.7 113.7 -
06 Dec, 2023 113.7 113.7 113.7 113.7 -
05 Dec, 2023 113.7 113.7 113.7 113.7 -
04 Dec, 2023 113.7 113.7 113.7 113.7 400.00
01 Dec, 2023 113.7 113.7 113.7 113.7 -