Spirax-Sarco Engineering plc (SPXSF)
USD 76.88
(-16.57%)
USD 76.88
(-16.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 16 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 12 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 11 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 8600.00 |
| 10 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 09 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 700.00 |
| 08 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 05 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 100.00 |
| 04 Jan, 2024 | 130.7 | 130.7 | 130.7 | 130.7 | - |
| 03 Jan, 2024 | 130.7 | 130.7 | 130.7 | 130.7 | - |
TRYXF
603889
WMNNF
688060
WKEY
TOM