Spirax-Sarco Engineering plc (SPXSF)
USD 76.88
(-16.57%)
USD 76.88
(-16.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 30 Jan, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 29 Jan, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 100.00 |
| 26 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 25 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 24 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 23 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 22 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 19 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 18 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | - |
TRYXF
603889
WMNNF
688060
WKEY
TOM