Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 129.25 129.25 129.25 129.25 -
28 Feb, 2024 129.25 129.25 129.25 129.25 -
27 Feb, 2024 129.25 129.25 129.25 129.25 -
26 Feb, 2024 129.25 129.25 129.25 129.25 -
23 Feb, 2024 129.25 129.25 129.25 129.25 -
22 Feb, 2024 129.25 129.25 129.25 129.25 -
21 Feb, 2024 129.25 129.25 129.25 129.25 -
20 Feb, 2024 129.25 129.25 129.25 129.25 -
16 Feb, 2024 129.25 129.25 129.25 129.25 100.00
15 Feb, 2024 124.4 124.4 124.4 124.4 -