Spirax-Sarco Engineering plc (SPXSF)
USD 76.88
(-16.57%)
USD 76.88
(-16.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 124.4 | 124.4 | 124.4 | 124.4 | 100.00 |
| 13 Feb, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| 12 Feb, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 300.00 |
| 09 Feb, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 08 Feb, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 07 Feb, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 06 Feb, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 05 Feb, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 02 Feb, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 01 Feb, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | - |
TRYXF
603889
WMNNF
688060
WKEY
TOM