Spirax-Sarco Engineering plc (SPXSF)
USD 76.88
(-16.57%)
USD 76.88
(-16.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 136.78 | 136.78 | 136.78 | 136.78 | - |
| 13 Mar, 2024 | 136.78 | 136.78 | 136.78 | 136.78 | - |
| 12 Mar, 2024 | 136.78 | 136.78 | 136.78 | 136.78 | 100.00 |
| 11 Mar, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 200.00 |
| 08 Mar, 2024 | 135.95 | 135.95 | 135.95 | 135.95 | - |
| 07 Mar, 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 100.00 |
| 06 Mar, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 800.00 |
| 05 Mar, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| 04 Mar, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| 01 Mar, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | - |
TRYXF
603889
WMNNF
688060
WKEY
TOM