Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 121.0 121.0 121.0 121.0 -
11 Apr, 2024 121.0 121.0 121.0 121.0 100.00
10 Apr, 2024 137.44 137.44 137.44 137.44 -
09 Apr, 2024 137.44 137.44 137.44 137.44 -
08 Apr, 2024 137.44 137.44 137.44 137.44 -
05 Apr, 2024 137.44 137.44 137.44 137.44 -
04 Apr, 2024 137.44 137.44 137.44 137.44 -
03 Apr, 2024 137.44 137.44 137.44 137.44 -
02 Apr, 2024 137.44 137.44 137.44 137.44 -
01 Apr, 2024 137.44 137.44 137.44 137.44 -