Spirax-Sarco Engineering plc (SPXSF)
USD 76.88
(-16.57%)
USD 76.88
(-16.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 500.00 |
| 09 May, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 08 May, 2024 | 113.9 | 114.0 | 113.9 | 114.0 | 1000.00 |
| 07 May, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 1000.00 |
| 06 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 03 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 646.00 |
| 30 Apr, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 29 Apr, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | - |
TRYXF
603889
WMNNF
688060
WKEY
TOM