Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 115.0 115.0 115.0 115.0 -
23 May, 2024 115.0 115.0 115.0 115.0 -
22 May, 2024 115.0 115.0 115.0 115.0 -
21 May, 2024 115.0 115.0 115.0 115.0 -
20 May, 2024 115.0 115.0 115.0 115.0 -
17 May, 2024 115.0 115.0 115.0 115.0 500.00
16 May, 2024 120.0 120.0 120.0 120.0 500.00
15 May, 2024 119.65 121.23 119.65 121.23 100.00
14 May, 2024 116.45 116.45 116.45 116.45 500.00
13 May, 2024 118.3 118.3 118.3 118.3 100.00