Spirax-Sarco Engineering plc (SPXSF)
USD 76.88
(-16.57%)
USD 76.88
(-16.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 24 Jun, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 21 Jun, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 20 Jun, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 18 Jun, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 17 Jun, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 14 Jun, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | 506.00 |
| 13 Jun, 2024 | 109.4 | 110.45 | 108.65 | 110.45 | 600.00 |
| 12 Jun, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 500.00 |
| 11 Jun, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 500.00 |
TRYXF
603889
WMNNF
688060
WKEY
TOM