Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 107.99 107.99 107.99 107.99 100.00
23 Jul, 2024 107.9 107.9 107.9 107.9 -
22 Jul, 2024 107.9 107.9 107.9 107.9 -
19 Jul, 2024 107.9 107.9 107.9 107.9 -
18 Jul, 2024 107.9 107.9 107.9 107.9 -
17 Jul, 2024 107.9 107.9 107.9 107.9 -
16 Jul, 2024 107.9 107.9 107.9 107.9 -
15 Jul, 2024 107.9 107.9 107.9 107.9 -
12 Jul, 2024 107.9 107.9 107.9 107.9 -
11 Jul, 2024 107.9 107.9 107.9 107.9 -