Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 106.56 106.56 106.56 106.56 -
06 Aug, 2024 106.56 106.56 106.56 106.56 -
05 Aug, 2024 106.56 106.56 106.56 106.56 -
02 Aug, 2024 106.56 106.56 106.56 106.56 -
01 Aug, 2024 106.56 106.56 106.56 106.56 -
31 Jul, 2024 106.56 106.56 106.56 106.56 -
30 Jul, 2024 106.56 106.56 106.56 106.56 -
29 Jul, 2024 106.56 106.56 106.56 106.56 -
26 Jul, 2024 106.56 106.56 106.56 106.56 -
25 Jul, 2024 106.56 106.56 106.56 106.56 100.00