Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 94.75 94.75 94.75 94.75 -
22 Aug, 2024 94.75 94.75 94.75 94.75 -
21 Aug, 2024 94.25 96.2 94.25 94.75 1500.00
20 Aug, 2024 97.8 97.8 97.8 97.8 -
19 Aug, 2024 97.8 97.8 97.8 97.8 -
16 Aug, 2024 97.8 97.8 97.8 97.8 -
15 Aug, 2024 97.8 97.8 97.8 97.8 -
14 Aug, 2024 97.8 97.8 97.8 97.8 -
13 Aug, 2024 97.8 97.8 97.8 97.8 300.00
12 Aug, 2024 97.8 97.8 97.8 97.8 -