Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 97.1 97.1 97.1 97.1 100.00
20 Sep, 2024 97.03 97.03 97.03 97.03 -
19 Sep, 2024 97.03 97.03 97.03 97.03 -
18 Sep, 2024 97.03 97.03 97.03 97.03 -
17 Sep, 2024 97.03 97.03 97.03 97.03 1000.00
16 Sep, 2024 97.03 97.03 97.03 97.03 -
13 Sep, 2024 97.03 97.03 97.03 97.03 -
12 Sep, 2024 97.03 97.03 97.03 97.03 -
11 Sep, 2024 97.03 97.03 97.03 97.03 -
10 Sep, 2024 97.03 97.03 97.03 97.03 1203.00