Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 90.75 90.75 90.75 90.75 -
18 Oct, 2024 90.75 90.75 90.75 90.75 -
17 Oct, 2024 90.75 90.75 90.75 90.75 -
16 Oct, 2024 90.75 90.75 90.75 90.75 -
15 Oct, 2024 90.75 90.75 90.75 90.75 100.00
14 Oct, 2024 90.66 90.66 90.66 90.66 100.00
11 Oct, 2024 97.79 97.79 97.79 97.79 -
10 Oct, 2024 97.79 97.79 97.79 97.79 -
09 Oct, 2024 97.79 97.79 97.79 97.79 -
08 Oct, 2024 97.79 97.79 97.79 97.79 -