Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 86.61 86.61 86.61 86.61 -
01 Nov, 2024 86.61 86.61 86.61 86.61 -
31 Oct, 2024 86.61 86.61 86.61 86.61 -
30 Oct, 2024 86.61 86.61 86.61 86.61 538.00
29 Oct, 2024 86.61 86.61 86.61 86.61 -
28 Oct, 2024 86.61 86.61 86.61 86.61 1200.00
25 Oct, 2024 90.75 90.75 90.75 90.75 -
24 Oct, 2024 90.75 90.75 90.75 90.75 -
23 Oct, 2024 90.75 90.75 90.75 90.75 -
22 Oct, 2024 90.75 90.75 90.75 90.75 -