Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 84.46 84.46 84.46 84.46 100.00
15 Nov, 2024 86.61 86.61 86.61 86.61 -
14 Nov, 2024 86.61 86.61 86.61 86.61 -
13 Nov, 2024 86.61 86.61 86.61 86.61 -
12 Nov, 2024 86.61 86.61 86.61 86.61 -
11 Nov, 2024 86.61 86.61 86.61 86.61 -
08 Nov, 2024 86.61 86.61 86.61 86.61 -
07 Nov, 2024 86.61 86.61 86.61 86.61 -
06 Nov, 2024 86.61 86.61 86.61 86.61 -
05 Nov, 2024 86.61 86.61 86.61 86.61 -