Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 89.36 89.36 89.36 89.36 210.00
16 Dec, 2024 93.0 93.0 93.0 93.0 -
13 Dec, 2024 93.0 93.0 93.0 93.0 -
12 Dec, 2024 93.0 93.0 93.0 93.0 100.00
11 Dec, 2024 93.98 93.98 93.98 93.98 -
10 Dec, 2024 93.98 93.98 93.98 93.98 -
09 Dec, 2024 93.98 93.98 93.98 93.98 200.00
06 Dec, 2024 84.46 84.46 84.46 84.46 -
05 Dec, 2024 84.46 84.46 84.46 84.46 -
04 Dec, 2024 84.46 84.46 84.46 84.46 -