Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 83.75 83.75 83.75 83.75 -
31 Dec, 2024 83.75 83.75 83.75 83.75 636.00
30 Dec, 2024 86.35 86.35 86.35 86.35 -
27 Dec, 2024 84.46 86.35 84.46 86.35 300.00
26 Dec, 2024 87.01 87.01 87.01 87.01 -
24 Dec, 2024 87.01 87.01 87.01 87.01 -
23 Dec, 2024 87.01 87.01 87.01 87.01 -
20 Dec, 2024 87.01 87.01 87.01 87.01 100.00
19 Dec, 2024 86.0 86.0 86.0 86.0 400.00
18 Dec, 2024 87.75 87.75 87.75 87.75 100.00