Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 99.1 99.1 99.1 99.1 -
31 Jan, 2025 99.1 99.1 99.1 99.1 -
30 Jan, 2025 99.1 99.1 99.1 99.1 -
29 Jan, 2025 97.64 99.1 97.64 99.1 4239.00
28 Jan, 2025 84.36 84.36 84.36 84.36 -
27 Jan, 2025 84.36 84.36 84.36 84.36 -
24 Jan, 2025 84.36 84.36 84.36 84.36 -
23 Jan, 2025 84.36 84.36 84.36 84.36 -
22 Jan, 2025 84.36 84.36 84.36 84.36 -
21 Jan, 2025 84.36 84.36 84.36 84.36 -