Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 96.5 96.5 96.5 96.5 200.00
14 Feb, 2025 97.0 97.0 97.0 97.0 -
13 Feb, 2025 97.0 97.0 97.0 97.0 -
12 Feb, 2025 97.0 97.0 97.0 97.0 -
11 Feb, 2025 97.0 97.0 97.0 97.0 -
10 Feb, 2025 97.0 97.0 97.0 97.0 -
07 Feb, 2025 97.0 97.0 97.0 97.0 -
06 Feb, 2025 97.0 97.0 97.0 97.0 300.00
05 Feb, 2025 99.1 99.1 99.1 99.1 -
04 Feb, 2025 99.1 99.1 99.1 99.1 -