Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 88.75 88.75 88.75 88.75 -
17 Mar, 2025 88.75 88.75 88.75 88.75 -
14 Mar, 2025 89.4 89.4 88.75 88.75 500.00
13 Mar, 2025 91.54 91.54 91.54 91.54 -
12 Mar, 2025 91.54 91.54 91.54 91.54 335.00
11 Mar, 2025 91.72 91.72 91.72 91.72 -
10 Mar, 2025 91.72 91.72 91.72 91.72 -
07 Mar, 2025 92.15 92.15 91.72 91.72 2200.00
06 Mar, 2025 91.2 91.2 91.2 91.2 -
05 Mar, 2025 91.2 91.2 91.2 91.2 -