Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 84.36 84.36 84.36 84.36 -
16 Jan, 2025 84.36 84.36 84.36 84.36 -
15 Jan, 2025 84.36 84.36 84.36 84.36 100.00
14 Jan, 2025 80.31 80.31 80.31 80.31 -
13 Jan, 2025 80.31 80.31 80.31 80.31 -
10 Jan, 2025 80.31 80.31 80.31 80.31 -
08 Jan, 2025 80.53 80.53 80.31 80.31 400.00
07 Jan, 2025 83.75 83.75 83.75 83.75 -
06 Jan, 2025 83.75 83.75 83.75 83.75 -
03 Jan, 2025 83.75 83.75 83.75 83.75 -