Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 97.79 97.79 97.79 97.79 800.00
04 Oct, 2024 97.79 97.79 97.79 97.79 -
03 Oct, 2024 97.79 97.79 97.79 97.79 -
02 Oct, 2024 98.13 98.13 97.79 97.79 500.00
01 Oct, 2024 97.1 97.1 97.1 97.1 -
30 Sep, 2024 97.1 97.1 97.1 97.1 -
27 Sep, 2024 97.1 97.1 97.1 97.1 -
26 Sep, 2024 97.1 97.1 97.1 97.1 -
25 Sep, 2024 97.1 97.1 97.1 97.1 -
24 Sep, 2024 97.1 97.1 97.1 97.1 -