Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 107.9 107.9 107.9 107.9 -
09 Jul, 2024 107.9 107.9 107.9 107.9 -
08 Jul, 2024 107.9 107.9 107.9 107.9 300.00
05 Jul, 2024 107.9 107.9 107.9 107.9 1000.00
03 Jul, 2024 107.9 107.9 107.9 107.9 -
02 Jul, 2024 107.9 107.9 107.9 107.9 -
01 Jul, 2024 107.9 107.9 107.9 107.9 -
28 Jun, 2024 107.9 107.9 107.9 107.9 -
27 Jun, 2024 107.9 107.9 107.9 107.9 -
26 Jun, 2024 107.9 107.9 107.9 107.9 -