Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 137.44 137.44 137.44 137.44 -
27 Mar, 2024 137.44 137.44 137.44 137.44 -
26 Mar, 2024 137.44 137.44 137.44 137.44 -
25 Mar, 2024 137.44 137.44 137.44 137.44 -
22 Mar, 2024 129.7 138.8 129.7 137.44 349.00
21 Mar, 2024 136.78 136.78 136.78 136.78 -
20 Mar, 2024 136.78 136.78 136.78 136.78 -
19 Mar, 2024 136.78 136.78 136.78 136.78 -
18 Mar, 2024 136.78 136.78 136.78 136.78 -
15 Mar, 2024 136.78 136.78 136.78 136.78 -