The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.2 1.2 1.2 1.2 -
09 Aug, 2024 1.18 1.2 1.18 1.2 300.00
08 Aug, 2024 1.3 2.49 1.21 1.25 8900.00
07 Aug, 2024 1.11 1.11 1.11 1.11 -
06 Aug, 2024 1.11 1.11 1.11 1.11 -
05 Aug, 2024 1.11 1.11 1.11 1.11 -
02 Aug, 2024 1.11 1.11 1.11 1.11 -
01 Aug, 2024 1.11 1.11 1.11 1.11 -
31 Jul, 2024 1.11 1.11 1.11 1.11 100.00
30 Jul, 2024 1.05 1.05 1.05 1.05 -