The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.08 1.08 1.08 1.08 -
23 Aug, 2024 1.08 1.08 1.08 1.08 -
22 Aug, 2024 1.08 1.08 1.08 1.08 -
21 Aug, 2024 1.08 1.08 1.08 1.08 600.00
20 Aug, 2024 1.2 1.2 1.2 1.2 -
19 Aug, 2024 1.2 1.2 1.2 1.2 -
16 Aug, 2024 1.2 1.2 1.2 1.2 -
15 Aug, 2024 1.2 1.2 1.2 1.2 -
14 Aug, 2024 1.2 1.2 1.2 1.2 -
13 Aug, 2024 1.2 1.2 1.2 1.2 -