The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.2 1.2 1.2 1.2 -
09 Sep, 2024 1.2 1.2 1.2 1.2 -
06 Sep, 2024 1.2 1.2 1.2 1.2 103.00
05 Sep, 2024 1.08 1.08 1.08 1.08 -
04 Sep, 2024 1.08 1.08 1.08 1.08 -
03 Sep, 2024 1.08 1.08 1.08 1.08 -
30 Aug, 2024 1.08 1.08 1.08 1.08 -
29 Aug, 2024 1.08 1.08 1.08 1.08 -
28 Aug, 2024 1.08 1.08 1.08 1.08 -
27 Aug, 2024 1.08 1.08 1.08 1.08 -