The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.94 0.94 0.94 0.94 -
07 Oct, 2024 0.94 0.94 0.94 0.94 -
04 Oct, 2024 0.94 0.94 0.94 0.94 -
03 Oct, 2024 0.94 0.94 0.94 0.94 -
02 Oct, 2024 0.94 0.94 0.94 0.94 -
01 Oct, 2024 0.94 0.94 0.94 0.94 -
30 Sep, 2024 0.94 0.94 0.94 0.94 -
27 Sep, 2024 1.08 1.08 0.94 0.94 5000.00
26 Sep, 2024 1.13 1.13 1.13 1.13 -
25 Sep, 2024 1.13 1.13 1.13 1.13 -