The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.02 1.02 1.02 1.02 -
04 Nov, 2024 1.02 1.02 1.02 1.02 -
01 Nov, 2024 1.02 1.02 1.02 1.02 -
31 Oct, 2024 1.02 1.02 1.02 1.02 1000.00
30 Oct, 2024 1.02 1.02 1.02 1.02 -
29 Oct, 2024 1.02 1.02 1.02 1.02 -
28 Oct, 2024 1.02 1.02 1.02 1.02 -
25 Oct, 2024 1.02 1.02 1.02 1.02 -
24 Oct, 2024 1.02 1.02 1.02 1.02 -
23 Oct, 2024 1.02 1.02 1.02 1.02 -