The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.02 1.02 1.02 1.02 -
18 Nov, 2024 1.02 1.02 1.02 1.02 -
15 Nov, 2024 1.02 1.02 1.02 1.02 -
14 Nov, 2024 1.02 1.02 1.02 1.02 -
13 Nov, 2024 1.02 1.02 1.02 1.02 -
12 Nov, 2024 1.02 1.02 1.02 1.02 -
11 Nov, 2024 1.02 1.02 1.02 1.02 -
08 Nov, 2024 1.02 1.02 1.02 1.02 -
07 Nov, 2024 1.02 1.02 1.02 1.02 -
06 Nov, 2024 1.02 1.02 1.02 1.02 -