The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.03 1.03 1.03 1.03 -
06 Dec, 2024 1.03 1.03 1.02 1.03 3414.00
05 Dec, 2024 1.02 1.02 1.02 1.02 -
04 Dec, 2024 1.02 1.02 1.02 1.02 -
03 Dec, 2024 1.02 1.02 1.02 1.02 -
02 Dec, 2024 1.02 1.02 1.02 1.02 -
29 Nov, 2024 1.02 1.02 1.02 1.02 -
27 Nov, 2024 1.02 1.02 1.02 1.02 -
26 Nov, 2024 1.02 1.02 1.02 1.02 -
25 Nov, 2024 1.02 1.02 1.02 1.02 -