USD 0.8
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - |
07 Jan, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - |
06 Jan, 2025 | 0.97 | 0.97 | 0.92 | 0.92 | 4000.00 |
03 Jan, 2025 | 0.92 | 1.1 | 0.92 | 1.1 | 1000.00 |
02 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 7700.00 |
31 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 200.00 |
30 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
27 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 100.00 |
26 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
24 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
RAND
FARM
ISDCF
2899
SSDOY
BEI