USD 0.8
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.95 | 0.96 | 0.93 | 0.93 | 2800.00 |
23 Jan, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 4300.00 |
22 Jan, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 400.00 |
21 Jan, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 200.00 |
17 Jan, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - |
16 Jan, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - |
15 Jan, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - |
14 Jan, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 2324.00 |
13 Jan, 2025 | 0.92 | 0.96 | 0.92 | 0.92 | 6000.00 |
10 Jan, 2025 | 0.95 | 0.98 | 0.92 | 0.92 | 5444.00 |
RAND
FARM
ISDCF
2899
SSDOY
BEI