The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.9 0.9 0.9 0.9 -
20 Dec, 2024 1.02 1.02 0.9 0.9 30.6 Thousand
19 Dec, 2024 1.02 1.02 1.02 1.02 -
18 Dec, 2024 1.02 1.02 1.02 1.02 -
17 Dec, 2024 1.04 1.04 1.02 1.02 8000.00
16 Dec, 2024 1.03 1.03 1.03 1.03 -
13 Dec, 2024 1.03 1.03 1.03 1.03 -
12 Dec, 2024 1.03 1.03 1.03 1.03 -
11 Dec, 2024 1.03 1.03 1.03 1.03 -
10 Dec, 2024 1.03 1.03 1.03 1.03 -