USD 0.8
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
20 Dec, 2024 | 1.02 | 1.02 | 0.9 | 0.9 | 30.6 Thousand |
19 Dec, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
18 Dec, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
17 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 8000.00 |
16 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
13 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
12 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
11 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
10 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
RAND
FARM
ISDCF
2899
SSDOY
BEI