The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.02 1.02 1.02 1.02 -
21 Oct, 2024 1.02 1.02 1.02 1.02 -
18 Oct, 2024 1.02 1.02 1.02 1.02 -
17 Oct, 2024 1.02 1.02 1.02 1.02 -
16 Oct, 2024 1.02 1.02 1.02 1.02 -
15 Oct, 2024 1.02 1.02 1.02 1.02 -
14 Oct, 2024 1.02 1.02 1.02 1.02 -
11 Oct, 2024 1.02 1.02 1.02 1.02 -
10 Oct, 2024 1.02 1.02 1.02 1.02 300.00
09 Oct, 2024 0.94 0.94 0.94 0.94 -